Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0103 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.5900	0.5900	0.5267	0.5341	261,694	-0.06(-9.47%)
Apr 29, 2019	0.6350	0.6350	0.5700	0.5900	420,412	+0.00(+0.00%)
Apr 26, 2019	0.5590	0.6029	0.5475	0.5900	469,000	+0.05(+9.93%)
Apr 25, 2019	0.5240	0.5500	0.5100	0.5367	574,173	+0.02(+3.21%)
Apr 24, 2019	0.5290	0.5439	0.5140	0.5200	304,478	+0.01(+1.96%)
Apr 23, 2019	0.5230	0.5251	0.4970	0.5100	117,638	-0.01(-0.97%)
Apr 22, 2019	0.5274	0.5400	0.5064	0.5150	141,552	-0.01(-1.15%)
Apr 18, 2019	0.5346	0.5470	0.5040	0.5210	151,000	-0.01(-1.57%)
Apr 17, 2019	0.5450	0.5500	0.5151	0.5293	83,913	+0.01(+1.87%)
Apr 16, 2019	0.5200	0.5362	0.5000	0.5196	98,368	+0.01(+1.90%)
Apr 15, 2019	0.5340	0.5340	0.5000	0.5099	83,441	+0.02(+3.85%)
Apr 12, 2019	0.5340	0.5340	0.4837	0.4910	218,300	-0.02(-4.34%)
Apr 11, 2019	0.5400	0.5420	0.4950	0.5133	102,571	-0.02(-3.95%)
Apr 10, 2019	0.5204	0.5455	0.5190	0.5344	120,815	+0.00(+0.83%)
Apr 09, 2019	0.5730	0.5730	0.5143	0.5300	60,475	-0.02(-3.07%)
Apr 08, 2019	0.5450	0.5673	0.5100	0.5468	91,012	+0.04(+7.22%)
Apr 05, 2019	0.5098	0.5277	0.4920	0.5100	169,800	-0.00(-0.89%)
Apr 04, 2019	0.5300	0.5590	0.5146	0.5146	61,855	-0.02(-4.28%)
Apr 03, 2019	0.5800	0.5800	0.5376	0.5376	186,696	-0.01(-2.36%)
Apr 02, 2019	0.5650	0.5725	0.5230	0.5506	126,309	-0.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blueberries Medical Co. (OP: BBRRF )

Historical Prices