Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0131 -0.0018 (-12.08%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0421	0.0478	0.0400	0.0401	144,994	-0.00(-1.23%)
Apr 29, 2020	0.0400	0.0424	0.0336	0.0406	241,907	-0.00(-3.33%)
Apr 28, 2020	0.0423	0.0500	0.0377	0.0420	381,993	-0.00(-8.70%)
Apr 27, 2020	0.0372	0.0470	0.0372	0.0460	50,852	+0.00(+5.50%)
Apr 24, 2020	0.0458	0.0500	0.0390	0.0436	240,400	-0.01(-11.92%)
Apr 23, 2020	0.0451	0.0509	0.0451	0.0495	36,260	-0.00(-1.00%)
Apr 22, 2020	0.0500	0.0500	0.0450	0.0500	19,130	+0.00(+7.99%)
Apr 21, 2020	0.0499	0.0499	0.0463	0.0463	4,350	+0.00(+7.93%)
Apr 20, 2020	0.0501	0.0509	0.0429	0.0429	45,610	+0.00(+2.63%)
Apr 17, 2020	0.0380	0.0449	0.0380	0.0418	29,900	+0.00(+7.18%)
Apr 16, 2020	0.0461	0.0461	0.0390	0.0390	369,145	-0.01(-15.58%)
Apr 15, 2020	0.0495	0.0495	0.0462	0.0462	13,500	-0.00(-7.78%)
Apr 14, 2020	0.0430	0.0501	0.0430	0.0501	11,494	+0.01(+16.51%)
Apr 13, 2020	0.0417	0.0498	0.0417	0.0430	24,996	-0.00(-5.49%)
Apr 09, 2020	0.0496	0.0518	0.0455	0.0455	24,500	-0.00(-8.08%)
Apr 08, 2020	0.0490	0.0495	0.0490	0.0495	17,571	+0.00(+1.02%)
Apr 07, 2020	0.0498	0.0498	0.0490	0.0490	6,000	+0.01(+12.64%)
Apr 06, 2020	0.0490	0.0490	0.0414	0.0435	90,419	+0.00(+0.00%)
Apr 03, 2020	0.0435	0.0435	0.0435	0.0435	10,500	+0.00(+0.00%)
Apr 02, 2020	0.0500	0.0501	0.0435	0.0435	23,229	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blueberries Medical Co. (OP: BBRRF )

Historical Prices