Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8144 +0.0039 (+0.48%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.5710	0.5860	0.5560	0.5650	116,363	-0.02(-2.75%)
Apr 28, 2016	0.5680	0.5925	0.5658	0.5810	240,881	+0.00(+0.35%)
Apr 27, 2016	0.5590	0.5800	0.5590	0.5790	103,538	+0.01(+2.48%)
Apr 26, 2016	0.5616	0.5736	0.5570	0.5650	92,100	+0.00(+0.53%)
Apr 25, 2016	0.5720	0.5800	0.5553	0.5620	281,557	-0.03(-4.42%)
Apr 22, 2016	0.5880	0.6000	0.5726	0.5880	485,310	-0.02(-3.29%)
Apr 21, 2016	0.6100	0.6100	0.5700	0.6080	398,317	-0.00(-0.33%)
Apr 20, 2016	0.6180	0.6339	0.5981	0.6100	195,558	-0.01(-0.81%)
Apr 19, 2016	0.5940	0.6344	0.5888	0.6150	473,693	+0.03(+5.45%)
Apr 18, 2016	0.5540	0.5853	0.5451	0.5832	233,258	+0.04(+7.56%)
Apr 15, 2016	0.5560	0.5650	0.5350	0.5422	148,261	-0.01(-1.44%)
Apr 14, 2016	0.5500	0.5715	0.5480	0.5501	178,157	-0.00(-0.18%)
Apr 13, 2016	0.5421	0.5649	0.5421	0.5511	440,493	+0.00(+0.20%)
Apr 12, 2016	0.5533	0.5535	0.5300	0.5500	266,700	+0.02(+3.77%)
Apr 11, 2016	0.5001	0.5300	0.4970	0.5300	405,768	+0.02(+4.54%)
Apr 08, 2016	0.5000	0.5100	0.4922	0.5070	225,996	+0.02(+3.47%)
Apr 07, 2016	0.4967	0.5049	0.4900	0.4900	325,140	-0.02(-2.97%)
Apr 06, 2016	0.4900	0.5050	0.4900	0.5050	160,773	+0.00(+0.80%)
Apr 05, 2016	0.5060	0.5060	0.4910	0.5010	158,836	-0.01(-1.02%)
Apr 04, 2016	0.5100	0.5180	0.4950	0.5062	176,946	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices