Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.7855 -0.0115 (-1.44%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4650	0.4847	0.4520	0.4600	621,249	-0.02(-3.66%)
Apr 27, 2017	0.5160	0.5170	0.4718	0.4775	544,445	-0.03(-6.37%)
Apr 26, 2017	0.5150	0.5200	0.5050	0.5100	297,513	-0.02(-2.86%)
Apr 25, 2017	0.5405	0.5465	0.4900	0.5250	1,381,694	-0.03(-5.61%)
Apr 24, 2017	0.5665	0.5739	0.5400	0.5562	547,277	-0.01(-2.13%)
Apr 21, 2017	0.5935	0.5945	0.5618	0.5683	336,595	-0.03(-4.50%)
Apr 20, 2017	0.5836	0.6000	0.5800	0.5951	332,484	+0.00(+0.08%)
Apr 19, 2017	0.6000	0.6046	0.5841	0.5946	391,538	-0.01(-0.90%)
Apr 18, 2017	0.6072	0.6159	0.5955	0.6000	320,817	+0.00(+0.00%)
Apr 17, 2017	0.5965	0.6100	0.5934	0.6000	273,940	-0.00(-0.43%)
Apr 13, 2017	0.6100	0.6160	0.6000	0.6026	165,731	-0.02(-2.78%)
Apr 12, 2017	0.6273	0.6329	0.6066	0.6198	84,989	-0.01(-1.91%)
Apr 11, 2017	0.6349	0.6398	0.6203	0.6319	186,271	-0.01(-1.22%)
Apr 10, 2017	0.6000	0.6397	0.6000	0.6397	226,668	+0.04(+6.62%)
Apr 07, 2017	0.6112	0.6150	0.6000	0.6000	279,441	-0.01(-0.83%)
Apr 06, 2017	0.6070	0.6135	0.6020	0.6050	159,609	-0.01(-0.82%)
Apr 05, 2017	0.6250	0.6280	0.6050	0.6100	197,353	-0.02(-2.84%)
Apr 04, 2017	0.6200	0.6282	0.6100	0.6278	125,474	+0.01(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices