Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.7970 -0.0280 (-3.39%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.5250	0.5326	0.5035	0.5077	170,704	-0.02(-3.83%)
Apr 27, 2018	0.5260	0.5360	0.5127	0.5280	66,270	+0.01(+2.64%)
Apr 26, 2018	0.5262	0.5300	0.5018	0.5144	86,413	-0.00(-0.80%)
Apr 25, 2018	0.5400	0.5400	0.5150	0.5185	169,623	-0.01(-2.71%)
Apr 24, 2018	0.5400	0.5516	0.5200	0.5330	145,885	-0.02(-4.45%)
Apr 23, 2018	0.5639	0.5639	0.5451	0.5578	84,040	-0.00(-0.39%)
Apr 20, 2018	0.5679	0.5880	0.5500	0.5600	259,092	-0.04(-6.35%)
Apr 19, 2018	0.6131	0.6300	0.5900	0.5980	189,117	-0.01(-2.43%)
Apr 18, 2018	0.6146	0.6167	0.6000	0.6129	283,672	+0.00(+0.48%)
Apr 17, 2018	0.6307	0.6500	0.5990	0.6100	453,021	-0.00(-0.80%)
Apr 16, 2018	0.5798	0.6298	0.5798	0.6149	434,396	+0.05(+8.83%)
Apr 13, 2018	0.5362	0.5761	0.5307	0.5650	648,956	+0.03(+6.60%)
Apr 12, 2018	0.5400	0.5400	0.5300	0.5300	123,350	-0.00(-0.17%)
Apr 11, 2018	0.5500	0.5500	0.5282	0.5309	46,436	-0.00(-0.77%)
Apr 10, 2018	0.5150	0.5497	0.5150	0.5350	367,291	+0.01(+1.34%)
Apr 09, 2018	0.4935	0.5400	0.4935	0.5279	97,147	+0.05(+9.53%)
Apr 06, 2018	0.4970	0.5140	0.4820	0.4820	90,415	-0.03(-5.51%)
Apr 05, 2018	0.4859	0.5144	0.4652	0.5101	84,678	+0.02(+3.15%)
Apr 04, 2018	0.5100	0.5100	0.4653	0.4945	292,509	-0.02(-2.96%)
Apr 03, 2018	0.4806	0.5170	0.4630	0.5096	180,108	+0.03(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices