Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.7970 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3900	0.3948	0.3844	0.3920	105,826	+0.01(+1.87%)
Apr 29, 2019	0.3800	0.3893	0.3758	0.3848	172,317	-0.00(-0.05%)
Apr 26, 2019	0.3809	0.3898	0.3800	0.3850	143,100	+0.01(+1.32%)
Apr 25, 2019	0.3901	0.3901	0.3700	0.3800	122,450	+0.00(+1.23%)
Apr 24, 2019	0.3650	0.3887	0.3650	0.3754	136,908	+0.00(+0.19%)
Apr 23, 2019	0.3800	0.3920	0.3665	0.3747	281,659	-0.01(-1.39%)
Apr 22, 2019	0.3891	0.3939	0.3782	0.3800	89,261	+0.00(+0.00%)
Apr 18, 2019	0.3830	0.4019	0.3800	0.3800	177,800	-0.02(-4.98%)
Apr 17, 2019	0.4011	0.4150	0.3800	0.3999	180,750	-0.01(-2.34%)
Apr 16, 2019	0.4289	0.4289	0.4022	0.4095	133,833	-0.01(-2.50%)
Apr 15, 2019	0.4297	0.4428	0.4143	0.4200	76,639	-0.01(-1.18%)
Apr 12, 2019	0.4400	0.4400	0.4246	0.4250	108,000	+0.00(+0.14%)
Apr 11, 2019	0.4352	0.4400	0.4244	0.4244	170,846	-0.02(-4.31%)
Apr 10, 2019	0.4300	0.4453	0.4233	0.4435	164,973	+0.01(+3.14%)
Apr 09, 2019	0.4340	0.4344	0.4222	0.4300	170,581	+0.00(+0.00%)
Apr 08, 2019	0.4130	0.4300	0.4000	0.4300	227,583	+0.00(+1.06%)
Apr 05, 2019	0.4300	0.4312	0.4155	0.4255	75,900	+0.00(+0.12%)
Apr 04, 2019	0.4200	0.4300	0.4165	0.4250	119,777	-0.00(-0.70%)
Apr 03, 2019	0.4200	0.4294	0.4086	0.4280	99,387	+0.02(+4.39%)
Apr 02, 2019	0.3871	0.4151	0.3871	0.4100	104,945	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices