Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8241 +0.0136 (+1.68%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2212	0.2371	0.2200	0.2280	312,239	+0.01(+2.29%)
Apr 29, 2020	0.2201	0.2425	0.2162	0.2229	203,351	-0.01(-4.74%)
Apr 28, 2020	0.2410	0.2500	0.2211	0.2340	219,932	+0.01(+2.90%)
Apr 27, 2020	0.2080	0.2302	0.2080	0.2274	375,595	+0.01(+5.77%)
Apr 24, 2020	0.2200	0.2300	0.2150	0.2150	219,000	-0.01(-2.27%)
Apr 23, 2020	0.2270	0.2328	0.2111	0.2200	943,287	-0.00(-0.18%)
Apr 22, 2020	0.2448	0.2448	0.2101	0.2204	1,400,299	-0.01(-6.21%)
Apr 21, 2020	0.2500	0.2500	0.2161	0.2350	307,339	-0.01(-2.93%)
Apr 20, 2020	0.2058	0.2434	0.2000	0.2421	1,370,866	+0.05(+26.75%)
Apr 17, 2020	0.2263	0.2299	0.1910	0.1910	892,500	-0.02(-9.05%)
Apr 16, 2020	0.1900	0.2390	0.1900	0.2100	1,508,518	+0.02(+10.53%)
Apr 15, 2020	0.1800	0.1932	0.1690	0.1900	658,633	+0.02(+13.77%)
Apr 14, 2020	0.1610	0.1730	0.1600	0.1670	585,627	+0.02(+15.17%)
Apr 13, 2020	0.1500	0.1631	0.1430	0.1450	287,048	-0.01(-4.73%)
Apr 09, 2020	0.1601	0.1601	0.1450	0.1522	714,000	-0.01(-4.88%)
Apr 08, 2020	0.1777	0.1798	0.1457	0.1600	687,430	-0.01(-4.02%)
Apr 07, 2020	0.1170	0.1930	0.1170	0.1667	1,121,365	+0.05(+38.92%)
Apr 06, 2020	0.1250	0.1250	0.1120	0.1200	300,061	+0.01(+7.14%)
Apr 03, 2020	0.1110	0.1120	0.1050	0.1120	359,400	-0.00(-0.44%)
Apr 02, 2020	0.1076	0.1150	0.1023	0.1125	187,019	+0.00(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices