Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8230 +0.0125 (+1.54%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7050	0.7300	0.6555	0.6699	234,346	-0.03(-4.71%)
Apr 28, 2022	0.6700	0.7030	0.6350	0.7030	727,660	+0.02(+3.61%)
Apr 27, 2022	0.6885	0.7189	0.6779	0.6785	534,983	-0.01(-1.32%)
Apr 26, 2022	0.7400	0.7400	0.6788	0.6876	493,192	-0.03(-4.50%)
Apr 25, 2022	0.7300	0.7300	0.6808	0.7200	1,020,558	-0.03(-3.41%)
Apr 22, 2022	0.7750	0.7817	0.7200	0.7454	503,739	-0.01(-1.92%)
Apr 21, 2022	0.8412	0.8444	0.7521	0.7600	542,486	-0.08(-9.92%)
Apr 20, 2022	0.7896	0.8600	0.7750	0.8437	662,528	+0.06(+8.17%)
Apr 19, 2022	0.8200	0.8231	0.7762	0.7800	275,875	-0.04(-5.12%)
Apr 18, 2022	0.8051	0.8960	0.8051	0.8221	440,669	-0.03(-3.17%)
Apr 14, 2022	0.8990	0.8990	0.8450	0.8490	177,505	-0.04(-4.02%)
Apr 13, 2022	0.8665	0.9000	0.8652	0.8846	461,638	+0.03(+4.07%)
Apr 12, 2022	0.8367	0.8753	0.8282	0.8500	664,757	+0.03(+3.18%)
Apr 11, 2022	0.8280	0.8450	0.8000	0.8238	476,417	-0.00(-0.50%)
Apr 08, 2022	0.9130	0.9130	0.8101	0.8279	631,779	-0.00(-0.28%)
Apr 07, 2022	0.7480	0.8595	0.7300	0.8302	1,135,841	+0.10(+12.95%)
Apr 06, 2022	0.7200	0.7437	0.6950	0.7350	334,255	+0.00(+0.23%)
Apr 05, 2022	0.7450	0.7800	0.7290	0.7333	271,930	-0.01(-0.91%)
Apr 04, 2022	0.7200	0.7531	0.7200	0.7400	263,249	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices