Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.7970 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4444	0.4700	0.4142	0.4600	172,756	+0.03(+7.48%)
Apr 27, 2023	0.4390	0.4444	0.4254	0.4280	113,538	-0.01(-1.38%)
Apr 26, 2023	0.4110	0.4405	0.4110	0.4340	166,819	+0.01(+2.14%)
Apr 25, 2023	0.4000	0.4258	0.4000	0.4249	90,548	+0.00(+0.90%)
Apr 24, 2023	0.4000	0.4294	0.4000	0.4211	288,535	+0.02(+4.03%)
Apr 21, 2023	0.4116	0.4177	0.4030	0.4048	259,840	-0.01(-2.69%)
Apr 20, 2023	0.4180	0.4390	0.4160	0.4160	86,743	-0.01(-1.63%)
Apr 19, 2023	0.4353	0.4353	0.4166	0.4229	154,153	-0.01(-2.51%)
Apr 18, 2023	0.4272	0.4490	0.4255	0.4338	265,823	-0.01(-3.28%)
Apr 17, 2023	0.4781	0.4781	0.4400	0.4485	239,467	-0.00(-0.33%)
Apr 14, 2023	0.4800	0.4800	0.4480	0.4500	85,180	-0.02(-4.07%)
Apr 13, 2023	0.4500	0.4731	0.4500	0.4691	238,506	+0.01(+3.10%)
Apr 12, 2023	0.4556	0.4622	0.4465	0.4550	35,384	+0.00(+0.44%)
Apr 11, 2023	0.4539	0.4710	0.4523	0.4530	276,747	-0.01(-1.09%)
Apr 10, 2023	0.4256	0.4597	0.4243	0.4580	188,219	+0.02(+4.90%)
Apr 06, 2023	0.4345	0.4469	0.4301	0.4366	143,305	-0.01(-2.04%)
Apr 05, 2023	0.4642	0.4642	0.4359	0.4457	155,814	-0.02(-3.30%)
Apr 04, 2023	0.4980	0.4980	0.4525	0.4609	326,401	-0.01(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices