Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0137 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0700	0.0805	0.0670	0.0790	1,250,010	+0.01(+12.86%)
Apr 27, 2017	0.0690	0.0700	0.0640	0.0700	757,463	+0.01(+9.38%)
Apr 26, 2017	0.0591	0.0670	0.0570	0.0640	1,468,642	+0.01(+14.08%)
Apr 25, 2017	0.0591	0.0600	0.0550	0.0561	724,953	+0.00(+0.72%)
Apr 24, 2017	0.0530	0.0591	0.0483	0.0557	1,840,349	+0.00(+9.22%)
Apr 21, 2017	0.0530	0.0544	0.0491	0.0510	247,912	-0.00(-3.77%)
Apr 20, 2017	0.0528	0.0530	0.0480	0.0530	392,468	+0.00(+3.92%)
Apr 19, 2017	0.0537	0.0550	0.0486	0.0510	617,316	-0.00(-5.03%)
Apr 18, 2017	0.0529	0.0550	0.0481	0.0537	355,492	+0.01(+11.53%)
Apr 17, 2017	0.0550	0.0550	0.0475	0.0481	672,116	-0.00(-6.69%)
Apr 13, 2017	0.0574	0.0574	0.0500	0.0516	609,400	-0.00(-6.18%)
Apr 12, 2017	0.0574	0.0574	0.0550	0.0550	309,380	-0.00(-1.87%)
Apr 11, 2017	0.0574	0.0574	0.0521	0.0561	272,786	+0.00(+1.91%)
Apr 10, 2017	0.0559	0.0585	0.0515	0.0550	683,860	+0.00(+2.33%)
Apr 07, 2017	0.0540	0.0559	0.0521	0.0537	413,287	+0.00(+3.17%)
Apr 06, 2017	0.0565	0.0590	0.0510	0.0521	1,044,370	-0.00(-7.79%)
Apr 05, 2017	0.0545	0.0570	0.0530	0.0565	1,086,814	+0.00(+0.89%)
Apr 04, 2017	0.0580	0.0590	0.0550	0.0560	818,344	-0.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices