Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocorrx Inc (OP: BICX )

0.4800 -0.0500 (-9.43%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0240	0.0240	0.0240	0.0240	22,000	+0.00(+0.00%)
Apr 28, 2016	0.0222	0.0241	0.0222	0.0240	48,778	+0.00(+0.00%)
Apr 27, 2016	0.0218	0.0240	0.0218	0.0240	31,110	+0.00(+9.59%)
Apr 26, 2016	0.0216	0.0219	0.0216	0.0219	25,700	+0.00(+9.50%)
Apr 25, 2016	0.0217	0.0217	0.0200	0.0200	30,500	+0.00(+1.78%)
Apr 22, 2016	0.0197	0.0197	0.0197	0.0197	2,000	+0.00(+10.39%)
Apr 21, 2016	0.0230	0.0233	0.0178	0.0178	100,000	-0.00(-12.32%)
Apr 20, 2016	0.0203	0.0203	0.0203	0.0203	11,100	+0.00(+1.00%)
Apr 19, 2016	0.0201	0.0201	0.0201	0.0201	70,000	-0.01(-22.39%)
Apr 18, 2016	0.0231	0.0259	0.0203	0.0259	6,210	+0.00(+12.61%)
Apr 15, 2016	0.0230	0.0230	0.0230	0.0230	900	+0.00(+4.55%)
Apr 13, 2016		0.0220	0.0220	0.0220	0	-0.00(-3.08%)
Apr 12, 2016	0.0240	0.0270	0.0206	0.0227	121,850	+0.00(+12.94%)
Apr 11, 2016	0.0201	0.0201	0.0201	0.0201	10,000	-0.01(-25.56%)
Apr 08, 2016	0.0201	0.0270	0.0201	0.0270	41,000	+0.01(+22.73%)
Apr 07, 2016	0.0214	0.0220	0.0214	0.0220	1,000	-0.00(-12.00%)
Apr 06, 2016	0.0190	0.0250	0.0190	0.0250	90,010	+0.01(+30.89%)
Apr 05, 2016	0.0220	0.0220	0.0191	0.0191	188,282	-0.00(-15.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biocorrx Inc (OP: BICX )

Historical Prices