Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocorrx Inc (OP: BICX )

0.7300 UNCHANGED

Last Price Updated: 12:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1850	0.2000	0.1850	0.1975	370,709	+0.01(+3.95%)
Apr 27, 2017	0.1940	0.2000	0.1801	0.1900	950,841	-0.01(-5.00%)
Apr 26, 2017	0.2000	0.2300	0.1800	0.2000	800,040	+0.00(+0.00%)
Apr 25, 2017	0.2150	0.2228	0.2000	0.2000	609,152	-0.01(-6.98%)
Apr 24, 2017	0.2150	0.2300	0.2100	0.2150	748,287	-0.02(-6.52%)
Apr 21, 2017	0.2345	0.2390	0.2200	0.2300	512,613	-0.00(-2.09%)
Apr 20, 2017	0.2000	0.2500	0.2000	0.2349	720,759	+0.03(+17.45%)
Apr 19, 2017	0.2010	0.2100	0.1950	0.2000	320,531	-0.00(-2.44%)
Apr 18, 2017	0.2235	0.2300	0.2000	0.2050	572,008	-0.02(-8.89%)
Apr 17, 2017	0.2200	0.2300	0.2000	0.2250	462,747	+0.00(+1.35%)
Apr 13, 2017	0.1990	0.2250	0.1800	0.2220	656,702	+0.02(+12.12%)
Apr 12, 2017	0.1688	0.2000	0.1600	0.1980	575,800	+0.03(+14.78%)
Apr 11, 2017	0.2195	0.2200	0.1400	0.1725	2,766,415	-0.06(-25.00%)
Apr 10, 2017	0.2712	0.2889	0.2100	0.2300	1,916,901	-0.05(-16.79%)
Apr 07, 2017	0.3155	0.3300	0.2565	0.2764	2,983,609	-0.01(-1.81%)
Apr 06, 2017	0.2313	0.3400	0.2300	0.2815	3,156,807	+0.06(+27.95%)
Apr 05, 2017	0.2175	0.2300	0.1850	0.2200	1,069,376	+0.04(+18.92%)
Apr 04, 2017	0.1900	0.2000	0.1800	0.1850	626,146	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biocorrx Inc (OP: BICX )

Historical Prices