Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocorrx Inc (OP: BICX )

0.4800 -0.0500 (-9.43%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.900	2.900	2.900	2.900	1,000	-0.05(-1.69%)
Apr 29, 2021	2.910	2.950	2.910	2.950	387	+0.20(+7.27%)
Apr 28, 2021	2.750	2.750	2.750	2.750	655	+0.00(+0.00%)
Apr 27, 2021	2.800	2.800	2.750	2.750	1,205	-0.07(-2.48%)
Apr 26, 2021	2.880	3.000	2.820	2.820	1,500	+0.21(+8.05%)
Apr 23, 2021	2.510	2.610	2.510	2.610	500	-0.28(-9.69%)
Apr 22, 2021	2.460	2.890	2.450	2.890	1,767	+0.47(+19.42%)
Apr 21, 2021	2.850	2.890	2.420	2.420	1,315	-0.46(-15.97%)
Apr 20, 2021	2.890	2.890	2.880	2.880	3,200	+0.09(+3.23%)
Apr 19, 2021	2.790	2.790	2.790	2.790	549	+0.00(+0.00%)
Apr 16, 2021	2.840	2.870	2.790	2.790	500	-0.01(-0.27%)
Apr 15, 2021	2.795	2.797	2.790	2.797	2,110	+0.00(+0.09%)
Apr 14, 2021	2.690	2.890	2.690	2.795	3,934	+0.09(+3.52%)
Apr 13, 2021	2.570	2.700	2.570	2.700	1,219	+0.13(+5.06%)
Apr 12, 2021	2.560	2.570	2.560	2.570	615	+0.02(+0.78%)
Apr 09, 2021	2.400	2.560	2.400	2.550	1,900	+0.39(+18.06%)
Apr 08, 2021	2.150	2.570	2.130	2.160	840	-0.34(-13.60%)
Apr 07, 2021	2.500	2.500	2.500	2.500	350	-0.12(-4.58%)
Apr 06, 2021	2.450	2.620	2.450	2.620	9,855	+0.12(+4.80%)
Apr 05, 2021	2.540	2.540	2.500	2.500	819	+0.05(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biocorrx Inc (OP: BICX )

Historical Prices