Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eworld Companies Inc (OP: EWRC )

0.0018 +0.0002 (+12.50%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0015 64 +0.00(+0.00%)
Apr 26, 2024 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-6.25%)
Apr 25, 2024 0.0016 0.0016 0.0014 0.0016 30,000 -0.00(-5.88%)
Apr 24, 2024 0.0014 0.0017 0.0014 0.0017 139,510 -0.00(-5.56%)
Apr 23, 2024 0.0018 0.0018 0.0018 0.0018 19,009 +0.00(+12.50%)
Apr 22, 2024 0.0016 0.0016 0.0016 0.0016 187,000 -0.00(-5.88%)
Apr 19, 2024 0.0013 0.0017 0.0013 0.0017 22,500 +0.00(+21.43%)
Apr 18, 2024 0.0014 0.0014 0.0014 0.0014 20,000 -0.00(-17.65%)
Apr 17, 2024 0.0012 0.0017 0.0012 0.0017 1,389,143 +0.00(+6.25%)
Apr 16, 2024 0.0015 0.0016 0.0014 0.0016 583,504 +0.00(+6.67%)
Apr 15, 2024 0.0014 0.0015 0.0014 0.0015 100,000 -0.00(-6.25%)
Apr 12, 2024 0.0013 0.0016 0.0013 0.0016 955,000 +0.00(+23.08%)
Apr 11, 2024 0.0013 0.0013 0.0013 0.0013 555,025 +0.00(+0.00%)
Apr 10, 2024 0.0013 0.0013 0.0013 0.0013 298,001 +0.00(+0.00%)
Apr 09, 2024 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+8.33%)
Apr 08, 2024 0.0012 0.0012 0.0012 0.0012 800,000 +0.00(+20.00%)
Apr 05, 2024 0.0013 0.0013 0.0008 0.0010 11,703,334 -0.00(-16.67%)
Apr 04, 2024 0.0012 0.0012 0.0012 0.0012 130,000 +0.00(+0.00%)
Apr 03, 2024 0.0013 0.0013 0.0012 0.0012 1,300,083 +0.00(+0.00%)
Apr 02, 2024 0.0015 0.0015 0.0012 0.0012 2,521,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.