Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Auto Parts 4Less Group Inc (OP: FLES )

0.0089 -0.0020 (-18.35%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022	7.000	7.000	4.750	0.9485	399	+0.25(+35.60%)
Apr 26, 2022	0.7000	0.7000	0.6552	0.6995	10,467	+0.09(+14.58%)
Apr 25, 2022	0.6997	0.6997	0.6105	0.6105	2,847	-0.09(-12.77%)
Apr 22, 2022	0.6400	0.6999	0.6105	0.6999	25,258	+0.09(+14.68%)
Apr 21, 2022	0.6701	0.7000	0.6103	0.6103	1,594	-0.06(-8.91%)
Apr 20, 2022	0.6700	0.6700	0.6700	0.6700	428	-0.05(-6.93%)
Apr 19, 2022	0.7299	0.7299	0.6980	0.7199	906	-0.01(-1.33%)
Apr 18, 2022	0.7300	0.7300	0.7296	0.7296	3,739	+0.12(+19.55%)
Apr 14, 2022	0.7300	0.7300	0.6103	0.6103	3,226	+0.01(+0.88%)
Apr 13, 2022	0.6694	0.7300	0.6050	0.6050	3,496	-0.06(-9.62%)
Apr 12, 2022	0.7498	0.7498	0.6000	0.6694	454	-0.01(-1.18%)
Apr 11, 2022	1.010	1.010	0.6150	0.6774	1,975	-0.06(-8.43%)
Apr 08, 2022	0.6800	0.7398	0.5600	0.7398	1,241	-0.01(-1.29%)
Apr 07, 2022	0.6751	0.7495	0.5725	0.7495	20,340	+0.10(+15.31%)
Apr 06, 2022	0.7500	0.7500	0.5500	0.6500	19,247	-0.10(-13.33%)
Apr 05, 2022	0.5900	0.7500	0.5900	0.7500	28,911	+0.16(+27.12%)
Apr 04, 2022	0.6000	0.6200	0.5900	0.5900	5,628	-0.05(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Auto Parts 4Less Group Inc (OP: FLES )

Historical Prices