Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Auto Parts 4Less Group Inc (OP: FLES )

0.0120 +0.0010 (+9.09%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1500	0.1500	0.1260	0.1500	14,285	+0.00(+0.00%)
Apr 27, 2023	0.1500	0.1500	0.1375	0.1500	55,003	+0.01(+5.26%)
Apr 26, 2023	0.1600	0.1600	0.1400	0.1425	50,501	-0.01(-5.00%)
Apr 25, 2023	0.1799	0.1799	0.1200	0.1500	64,460	-0.02(-14.29%)
Apr 24, 2023	0.1800	0.1900	0.1736	0.1750	8,400	-0.03(-12.50%)
Apr 21, 2023	0.2300	0.2450	0.1820	0.2000	54,287	-0.06(-23.08%)
Apr 19, 2023				0.2600	1	-0.02(-5.45%)
Apr 18, 2023	0.2750	0.2750	0.2750	0.2750	1,636	+0.00(+0.00%)
Apr 17, 2023	0.2200	0.2750	0.2200	0.2750	8,084	+0.05(+24.94%)
Apr 14, 2023	0.3200	0.3500	0.2201	0.2201	57,350	-0.04(-15.35%)
Apr 13, 2023	0.2750	0.3000	0.2500	0.2600	32,555	-0.04(-13.85%)
Apr 12, 2023	0.3841	0.3900	0.2800	0.3018	73,479	-0.06(-16.17%)
Apr 11, 2023	0.5200	0.6350	0.3600	0.3600	93,362	-0.24(-40.00%)
Apr 10, 2023	0.6500	1.070	0.3700	0.6000	204,370	+0.10(+20.00%)
Apr 05, 2023				0.5000	80	-0.15(-23.08%)
Apr 04, 2023	1.020	1.020	0.3200	0.6500	46,146	-0.35(-35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Auto Parts 4Less Group Inc (OP: FLES )

Historical Prices