Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grn Holding Corp (OP: GRNF )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0364	0.0455	0.0350	0.0455	157,500	-0.00(-2.78%)
Apr 29, 2021	0.0364	0.0468	0.0364	0.0468	1,539	+0.00(+9.09%)
Apr 28, 2021	0.0425	0.0495	0.0360	0.0429	90,065	-0.01(-14.03%)
Apr 27, 2021	0.0505	0.0505	0.0418	0.0499	78,461	+0.00(+0.00%)
Apr 26, 2021	0.0359	0.0510	0.0330	0.0499	56,429	+0.01(+39.00%)
Apr 23, 2021	0.0359	0.0359	0.0335	0.0359	62,000	+0.00(+0.00%)
Apr 22, 2021	0.0349	0.0425	0.0301	0.0359	66,240	-0.00(-0.55%)
Apr 21, 2021	0.0417	0.0425	0.0316	0.0361	201,467	-0.01(-27.80%)
Apr 20, 2021	0.0395	0.0500	0.0390	0.0500	204,975	+0.01(+25.94%)
Apr 19, 2021	0.0345	0.0400	0.0345	0.0397	439,087	+0.00(+1.79%)
Apr 16, 2021	0.0300	0.0400	0.0300	0.0390	436,600	-0.00(-7.14%)
Apr 15, 2021	0.0390	0.0420	0.0390	0.0420	31,457	+0.00(+7.69%)
Apr 14, 2021	0.0410	0.0415	0.0390	0.0390	156,935	-0.00(-4.88%)
Apr 13, 2021	0.0410	0.0505	0.0410	0.0410	395,752	-0.01(-18.81%)
Apr 12, 2021	0.0281	0.0520	0.0270	0.0505	636,804	+0.02(+81.65%)
Apr 09, 2021	0.0300	0.0450	0.0260	0.0278	1,658,100	-0.00(-2.80%)
Apr 08, 2021	0.0310	0.0310	0.0260	0.0286	375,194	-0.00(-4.67%)
Apr 07, 2021	0.0320	0.0320	0.0289	0.0300	193,981	+0.00(+0.00%)
Apr 06, 2021	0.0340	0.0340	0.0278	0.0300	437,237	-0.00(-11.50%)
Apr 05, 2021	0.0325	0.0345	0.0280	0.0339	354,173	+0.00(+13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grn Holding Corp (OP: GRNF )

Historical Prices