Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grn Holding Corp (OP: GRNF )

0.0771 +0.0319 (+70.58%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1160	0.1160	0.1160	0.1160	2,000	-0.00(-3.33%)
Apr 27, 2023	0.1200	0.1200	0.1200	0.1200	1,026	-0.03(-20.79%)
Apr 26, 2023	0.1515	0.1515	0.1515	0.1515	1,000	+0.02(+11.40%)
Apr 25, 2023	0.0900	0.2000	0.0722	0.1360	14,667	+0.03(+32.68%)
Apr 24, 2023	0.0700	0.1025	0.0700	0.1025	423	+0.02(+22.02%)
Apr 21, 2023	0.0850	0.0850	0.0800	0.0840	3,010	+0.01(+20.00%)
Apr 17, 2023				0.0700	0	-0.01(-12.50%)
Apr 14, 2023	0.0700	0.0800	0.0700	0.0800	46,985	+0.01(+12.99%)
Apr 13, 2023	0.0708	0.0708	0.0708	0.0708	2,950	-0.03(-28.34%)
Apr 11, 2023				0.0988	0	-0.01(-6.79%)
Apr 10, 2023	0.0904	0.1060	0.0904	0.1060	3,357	+0.01(+11.58%)
Apr 06, 2023	0.1000	0.1090	0.0716	0.0950	11,915	-0.01(-12.84%)
Apr 05, 2023	0.1090	0.1090	0.1003	0.1090	3,500	+0.00(+2.83%)
Apr 04, 2023	0.0900	0.1060	0.0900	0.1060	9,234	+0.02(+17.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grn Holding Corp (OP: GRNF )

Historical Prices