Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

One World Universe Inc (OP: OWUV )

0.0063 -0.0010 (-13.70%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0635	0.0726	0.0602	0.0651	880,455	-0.00(-7.00%)
Apr 28, 2022	0.0680	0.0730	0.0680	0.0700	472,810	-0.00(-3.31%)
Apr 27, 2022	0.0703	0.0744	0.0673	0.0724	507,792	-0.00(-0.82%)
Apr 26, 2022	0.0710	0.0757	0.0665	0.0730	357,422	+0.00(+1.25%)
Apr 25, 2022	0.0720	0.0780	0.0670	0.0721	392,888	-0.00(-3.87%)
Apr 22, 2022	0.0730	0.0753	0.0673	0.0750	552,356	+0.00(+2.74%)
Apr 21, 2022	0.0697	0.0772	0.0650	0.0730	1,202,789	+0.00(+1.67%)
Apr 20, 2022	0.0734	0.0734	0.0655	0.0718	643,335	+0.00(+4.06%)
Apr 19, 2022	0.0640	0.0780	0.0640	0.0690	397,355	-0.00(-3.63%)
Apr 18, 2022	0.0688	0.0719	0.0633	0.0716	558,721	+0.00(+4.07%)
Apr 14, 2022	0.0720	0.0720	0.0635	0.0688	681,197	-0.00(-4.44%)
Apr 13, 2022	0.0796	0.0796	0.0693	0.0720	727,368	+0.00(+0.70%)
Apr 12, 2022	0.0680	0.0750	0.0622	0.0715	1,114,373	+0.00(+5.15%)
Apr 11, 2022	0.0680	0.0699	0.0610	0.0680	1,419,531	-0.01(-7.61%)
Apr 08, 2022	0.0718	0.0752	0.0660	0.0736	663,247	+0.00(+2.51%)
Apr 07, 2022	0.0770	0.0774	0.0700	0.0718	741,678	-0.01(-8.30%)
Apr 06, 2022	0.0820	0.0847	0.0766	0.0783	350,498	-0.00(-4.51%)
Apr 05, 2022	0.0829	0.0840	0.0755	0.0820	1,928,106	+0.00(+5.13%)
Apr 04, 2022	0.0700	0.0850	0.0651	0.0780	2,704,797	+0.00(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

One World Universe Inc (OP: OWUV )

Historical Prices