Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

One World Universe Inc (OP: OWUV )

0.0063 -0.0010 (-13.70%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0115	0.0132	0.0110	0.0118	171,575	+0.00(+2.61%)
Apr 27, 2023	0.0125	0.0125	0.0110	0.0115	137,500	-0.00(-8.00%)
Apr 26, 2023	0.0113	0.0127	0.0112	0.0125	296,463	+0.00(+8.70%)
Apr 25, 2023	0.0115	0.0127	0.0101	0.0115	679,203	+0.00(+4.55%)
Apr 24, 2023	0.0130	0.0130	0.0107	0.0110	55,050	-0.00(-20.86%)
Apr 21, 2023	0.0129	0.0139	0.0106	0.0139	404,251	+0.00(+7.75%)
Apr 20, 2023	0.0104	0.0144	0.0104	0.0129	57,310	-0.00(-1.53%)
Apr 19, 2023	0.0129	0.0137	0.0129	0.0131	109,900	+0.00(+0.77%)
Apr 18, 2023	0.0129	0.0138	0.0129	0.0130	68,997	-0.00(-12.75%)
Apr 17, 2023	0.0138	0.0149	0.0129	0.0149	289,938	+0.00(+4.93%)
Apr 14, 2023	0.0139	0.0142	0.0137	0.0142	139,000	+0.00(+3.65%)
Apr 13, 2023	0.0133	0.0154	0.0133	0.0137	63,820	+0.00(+0.74%)
Apr 12, 2023	0.0133	0.0145	0.0133	0.0136	431,472	-0.00(-6.85%)
Apr 11, 2023	0.0157	0.0157	0.0137	0.0146	83,524	-0.00(-2.67%)
Apr 10, 2023	0.0146	0.0159	0.0140	0.0150	957,689	+0.00(+7.91%)
Apr 06, 2023	0.0155	0.0158	0.0133	0.0139	1,087,253	-0.00(-12.58%)
Apr 05, 2023	0.0176	0.0176	0.0151	0.0159	76,647	-0.00(-9.66%)
Apr 04, 2023	0.0160	0.0179	0.0160	0.0176	88,346	+0.00(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

One World Universe Inc (OP: OWUV )

Historical Prices