Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexus Uranium Corp (OP: GIDMF )

0.3523 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.3977	0.4441	0.3977	0.4043	24,625	-0.01(-2.34%)
Apr 29, 2024	0.4136	0.4225	0.4065	0.4140	5,150	-0.01(-2.59%)
Apr 26, 2024	0.4077	0.4250	0.4069	0.4250	23,571	+0.02(+3.66%)
Apr 25, 2024	0.4010	0.4100	0.3974	0.4100	32,263	+0.01(+2.73%)
Apr 24, 2024	0.4044	0.4051	0.3991	0.3991	5,266	-0.01(-1.46%)
Apr 23, 2024	0.4000	0.4050	0.3978	0.4050	4,476	-0.00(-0.37%)
Apr 22, 2024	0.3220	0.4065	0.3220	0.4065	29,964	+0.02(+4.23%)
Apr 19, 2024	0.3708	0.3900	0.3683	0.3900	12,617	+0.02(+4.28%)
Apr 18, 2024	0.3426	0.3740	0.3426	0.3740	12,805	+0.02(+6.70%)
Apr 17, 2024	0.3498	0.3505	0.3484	0.3505	1,460	+0.01(+3.00%)
Apr 16, 2024	0.3520	0.3520	0.3403	0.3403	9,977	-0.00(-1.25%)
Apr 15, 2024	0.3680	0.3767	0.3444	0.3446	40,582	-0.04(-11.25%)
Apr 12, 2024	0.3912	0.4048	0.3521	0.3883	59,315	-0.02(-4.55%)
Apr 11, 2024	0.3900	0.4068	0.3800	0.4068	40,861	+0.03(+6.94%)
Apr 10, 2024	0.3681	0.3932	0.3602	0.3804	27,783	+0.03(+8.69%)
Apr 09, 2024	0.3760	0.3766	0.3500	0.3500	63,958	-0.02(-6.14%)
Apr 08, 2024	0.3600	0.3940	0.3508	0.3729	232,829	+0.02(+6.54%)
Apr 05, 2024	0.3421	0.3663	0.3308	0.3500	20,544	+0.01(+1.45%)
Apr 04, 2024	0.3661	0.3661	0.3158	0.3450	35,703	-0.03(-7.63%)
Apr 03, 2024	0.3957	0.4001	0.3229	0.3735	79,383	-0.04(-8.90%)
Apr 02, 2024	0.3679	0.4251	0.3679	0.4100	23,346	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nexus Uranium Corp (OP: GIDMF )

Historical Prices