Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advanced Container Technologies Inc (OP: ACTX )

N/A UNCHANGED

Last Price Updated: 2:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				1.040	1	+0.04(+4.00%)
Apr 27, 2022	1.000	1.000	1.000	1.000	2,207	+0.00(+0.00%)
Apr 26, 2022	0.7550	1.000	0.7550	1.000	1,293	+0.01(+1.01%)
Apr 25, 2022	0.9999	1.000	0.7600	0.9900	1,719	-0.01(-1.00%)
Apr 22, 2022	1.000	1.000	1.000	1.000	181	+0.05(+5.26%)
Apr 20, 2022				0.9500	2	-0.04(-4.04%)
Apr 19, 2022	0.9900	0.9900	0.9900	0.9900	254	-0.01(-1.00%)
Apr 18, 2022	1.000	1.000	1.000	1.000	1,320	+0.00(+0.00%)
Apr 14, 2022	1.250	1.250	0.9999	1.000	595	+0.23(+29.87%)
Apr 13, 2022	1.250	1.250	0.7700	0.7700	1,100	-0.23(-23.00%)
Apr 12, 2022	1.000	1.000	1.000	1.000	347	+0.00(+0.00%)
Apr 11, 2022	1.000	1.000	1.000	1.000	250	+0.22(+28.21%)
Apr 08, 2022	1.000	1.000	0.7800	0.7800	402	-0.22(-22.00%)
Apr 07, 2022	0.8850	1.000	0.8850	1.000	261	+0.00(+0.00%)
Apr 06, 2022	1.000	1.000	1.000	1.000	501	+0.00(+0.00%)
Apr 05, 2022	1.000	1.000	0.7800	1.000	1,746	+0.02(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Advanced Container Technologies Inc (OP: ACTX )

Historical Prices