Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NEO Battery Materials Ltd (OP: NBMFF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3533	0.3533	0.3246	0.3246	32,440	-0.01(-2.55%)
Apr 28, 2022	0.3294	0.3467	0.3250	0.3331	45,064	+0.02(+6.35%)
Apr 27, 2022	0.3020	0.3370	0.3020	0.3132	41,660	+0.03(+11.50%)
Apr 26, 2022	0.3114	0.3114	0.2809	0.2809	92,085	-0.02(-5.67%)
Apr 25, 2022	0.3132	0.3600	0.2978	0.2978	66,555	-0.06(-17.21%)
Apr 22, 2022	0.3626	0.3700	0.3593	0.3597	26,140	-0.01(-1.67%)
Apr 21, 2022	0.3775	0.3902	0.3658	0.3658	84,912	-0.00(-0.05%)
Apr 20, 2022	0.4400	0.4400	0.3614	0.3660	138,116	-0.06(-13.23%)
Apr 13, 2022				0.4218	0	+0.07(+18.52%)
Apr 12, 2022	0.3100	0.3586	0.3100	0.3559	80,801	+0.03(+9.54%)
Apr 11, 2022	0.3040	0.3431	0.3040	0.3249	50,280	+0.04(+14.72%)
Apr 08, 2022	0.2660	0.2858	0.2660	0.2832	28,629	+0.00(+0.11%)
Apr 07, 2022	0.2790	0.2876	0.2790	0.2829	43,975	+0.01(+2.57%)
Apr 06, 2022	0.2980	0.2980	0.2758	0.2758	12,321	-0.02(-7.26%)
Apr 05, 2022	0.3200	0.3239	0.2896	0.2974	51,345	-0.02(-6.77%)
Apr 04, 2022	0.2506	0.3190	0.2506	0.3190	75,415	+0.05(+18.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

NEO Battery Materials Ltd (OP: NBMFF )

Historical Prices