Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: WEXPF )

0.8254 +0.0045 (+0.55%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.8492	0.8563	0.8100	0.8100	12,073	-0.04(-5.26%)
Apr 29, 2024	0.8400	0.8550	0.8400	0.8550	4,300	+0.01(+1.15%)
Apr 26, 2024	0.8449	0.8530	0.8400	0.8453	6,400	-0.00(-0.55%)
Apr 25, 2024	0.8500	0.8500	0.8500	0.8500	8,315	+0.00(+0.00%)
Apr 24, 2024	0.8500	0.8500	0.8500	0.8500	2,700	+0.00(+0.00%)
Apr 22, 2024				0.8500	0	-0.02(-2.11%)
Apr 19, 2024	0.8790	0.8790	0.8469	0.8683	2,200	+0.01(+1.20%)
Apr 17, 2024				0.8580	0	+0.02(+2.02%)
Apr 16, 2024	0.8410	0.8410	0.8410	0.8410	3,580	-0.03(-2.91%)
Apr 15, 2024	0.8662	0.8662	0.8662	0.8662	745	-0.04(-4.71%)
Apr 12, 2024	0.8800	0.9090	0.8750	0.9090	10,090	+0.03(+3.06%)
Apr 11, 2024	0.8589	0.8820	0.8500	0.8820	2,796	+0.02(+1.81%)
Apr 10, 2024	0.8663	0.8663	0.8663	0.8663	100	-0.01(-1.41%)
Apr 09, 2024	0.9305	0.9305	0.8787	0.8787	4,600	-0.17(-16.25%)
Apr 08, 2024	0.8700	1.079	0.8550	1.049	3,214	+0.19(+21.93%)
Apr 05, 2024	0.8960	0.8960	0.8129	0.8605	3,150	+0.03(+3.12%)
Apr 04, 2024	0.8345	0.8345	0.8345	0.8345	1,000	+0.03(+4.31%)
Apr 03, 2024	0.8400	0.8400	0.8000	0.8000	26,092	-0.05(-6.10%)
Apr 02, 2024	0.8520	0.8520	0.8520	0.8520	730	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: WEXPF )

Historical Prices