Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BRCNF )

0.1859 -0.0130 (-6.54%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1800	0.1820	0.1676	0.1776	167,880	-0.01(-4.57%)
Apr 27, 2023	0.1841	0.1875	0.1820	0.1861	16,349	+0.01(+3.39%)
Apr 26, 2023	0.1830	0.1830	0.1751	0.1800	56,500	-0.00(-1.64%)
Apr 25, 2023	0.1840	0.1925	0.1800	0.1830	153,601	-0.00(-1.08%)
Apr 24, 2023	0.2000	0.2000	0.1834	0.1850	35,937	-0.00(-1.65%)
Apr 21, 2023	0.1881	0.1881	0.1881	0.1881	608	-0.01(-3.34%)
Apr 19, 2023				0.1946	34	+0.00(+1.67%)
Apr 18, 2023	0.1857	0.1914	0.1857	0.1914	1,176	-0.00(-0.98%)
Apr 12, 2023				0.1933	14	+0.01(+6.97%)
Apr 11, 2023	0.1705	0.1808	0.1550	0.1807	7,268	+0.01(+6.92%)
Apr 10, 2023	0.1700	0.1763	0.1690	0.1690	56,146	-0.00(-2.48%)
Apr 06, 2023	0.1801	0.1801	0.1733	0.1733	22,153	+0.00(+1.29%)
Apr 05, 2023	0.1807	0.1807	0.1711	0.1711	11,002	-0.02(-11.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: BRCNF )

Historical Prices