Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: AVYAQ )

0.0029 UNCHANGED

Last Price Updated: 3:07 PM EDT, May 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0002	0.0029	0.0002	0.0029	36,805	+0.00(+1350.00%)
Apr 27, 2023	0.0002	0.0002	0.0002	0.0002	16,578	+0.00(+0.00%)
Apr 26, 2023	0.0002	0.0002	0.0002	0.0002	13,376	+0.00(+0.00%)
Apr 25, 2023	0.0002	0.0002	0.0002	0.0002	147,702	+0.00(+0.00%)
Apr 24, 2023	0.0002	0.0002	0.0002	0.0002	87,045	+0.00(+0.00%)
Apr 21, 2023	0.0002	0.0002	0.0002	0.0002	50,778	+0.00(+0.00%)
Apr 20, 2023	0.0002	0.0002	0.0002	0.0002	204,404	+0.00(+0.00%)
Apr 19, 2023	0.0002	0.0002	0.0002	0.0002	16,141	+0.00(+0.00%)
Apr 18, 2023	0.0001	0.0002	0.0001	0.0002	11,372	+0.00(+0.00%)
Apr 17, 2023	0.0002	0.0002	0.0002	0.0002	18,601	+0.00(+0.00%)
Apr 14, 2023	0.0002	0.0002	0.0002	0.0002	26,328	+0.00(+0.00%)
Apr 13, 2023	0.0002	0.0002	0.0002	0.0002	56,311	+0.00(+0.00%)
Apr 12, 2023	0.0002	0.0002	0.0002	0.0002	45,954	-0.00(-33.33%)
Apr 11, 2023	0.0002	0.0003	0.0002	0.0003	763,960	+0.00(+0.00%)
Apr 10, 2023	0.0003	0.0005	0.0003	0.0003	56,021	+0.00(+0.00%)
Apr 06, 2023	0.0002	0.0003	0.0002	0.0003	22,184	+0.00(+50.00%)
Apr 05, 2023	0.0002	0.0002	0.0002	0.0002	23,508	-0.00(-33.33%)
Apr 04, 2023	0.0001	0.0029	0.0001	0.0003	37,826	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: AVYAQ )

Historical Prices