Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.0873 -0.0018 (-2.02%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0540	0.0553	0.0474	0.0474	5,200	-0.01(-14.44%)
Apr 29, 2020	0.0529	0.0554	0.0471	0.0554	280,053	+0.00(+0.73%)
Apr 28, 2020	0.0551	0.0551	0.0500	0.0550	211,843	+0.01(+25.00%)
Apr 27, 2020	0.0430	0.0440	0.0430	0.0440	7,100	+0.00(+4.76%)
Apr 23, 2020		0.0420	0.0420	0.0420	0	-0.00(-8.70%)
Apr 22, 2020	0.0420	0.0460	0.0420	0.0460	17,000	+0.00(+2.22%)
Apr 21, 2020	0.0458	0.0458	0.0420	0.0450	1,050	+0.00(+7.14%)
Apr 20, 2020	0.0460	0.0460	0.0420	0.0420	9,000	-0.00(-6.67%)
Apr 17, 2020	0.0470	0.0470	0.0450	0.0450	7,400	+0.00(+0.00%)
Apr 14, 2020		0.0450	0.0450	0.0450	0	-0.01(-13.13%)
Apr 13, 2020	0.0480	0.0518	0.0405	0.0518	25,575	+0.00(+7.02%)
Apr 09, 2020	0.0469	0.0484	0.0469	0.0484	15,000	+0.00(+7.56%)
Apr 08, 2020	0.0392	0.0470	0.0392	0.0450	13,750	+0.00(+1.58%)
Apr 07, 2020	0.0410	0.0465	0.0410	0.0443	100,687	+0.00(+10.75%)
Apr 06, 2020	0.0438	0.0440	0.0400	0.0400	28,150	-0.00(-2.44%)
Apr 03, 2020	0.0439	0.0439	0.0410	0.0410	10,100	+0.00(+5.13%)
Apr 02, 2020	0.0365	0.0400	0.0365	0.0390	6,100	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices