Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nugene International Inc (OP: NUGN )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0082	0.0099	0.0082	0.0099	4,850	-0.00(-5.71%)
Apr 29, 2024	0.0080	0.0110	0.0080	0.0105	469,565	+0.00(+6.06%)
Apr 26, 2024	0.0280	0.0280	0.0085	0.0099	268,891	+0.00(+1.02%)
Apr 24, 2024				0.0098	0	-0.00(-1.01%)
Apr 23, 2024	0.0100	0.0100	0.0083	0.0099	11,600	-0.00(-1.00%)
Apr 22, 2024	0.0084	0.0100	0.0080	0.0100	7,635	+0.00(+0.00%)
Apr 19, 2024	0.0100	0.0100	0.0084	0.0100	34,739	+0.00(+0.00%)
Apr 18, 2024	0.0100	0.0100	0.0084	0.0100	38,500	+0.00(+0.00%)
Apr 17, 2024	0.0084	0.0100	0.0084	0.0100	5,232	+0.00(+0.00%)
Apr 16, 2024	0.0092	0.0100	0.0092	0.0100	170,000	+0.00(+1.01%)
Apr 15, 2024	0.0099	0.0100	0.0090	0.0099	77,790	+0.00(+10.00%)
Apr 12, 2024	0.0090	0.0100	0.0090	0.0090	210,038	-0.00(-8.16%)
Apr 11, 2024	0.0098	0.0098	0.0090	0.0098	148,701	+0.00(+0.00%)
Apr 10, 2024	0.0098	0.0098	0.0090	0.0098	75,500	-0.00(-2.00%)
Apr 09, 2024	0.0100	0.0100	0.0100	0.0100	121,960	+0.00(+0.00%)
Apr 08, 2024	0.0095	0.0100	0.0085	0.0100	162,000	+0.00(+5.26%)
Apr 05, 2024	0.0095	0.0095	0.0081	0.0095	520,861	-0.00(-4.04%)
Apr 04, 2024	0.0108	0.0108	0.0071	0.0099	1,549,340	-0.00(-5.71%)
Apr 03, 2024	0.0100	0.0105	0.0100	0.0105	20,758	+0.00(+0.00%)
Apr 02, 2024	0.0107	0.0107	0.0100	0.0105	108,332	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nugene International Inc (OP: NUGN )

Historical Prices