Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares V Plc (OP: ISRUF )

11.82 +0.05 (+0.47%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.943	10.04	9.943	10.03	47,500	-0.02(-0.20%)
Apr 29, 2021	9.977	10.05	9.977	10.05	16,467	+0.16(+1.62%)
Apr 28, 2021	9.873	9.940	9.870	9.890	28,612	+0.11(+1.12%)
Apr 27, 2021	9.795	9.795	9.780	9.780	2,361	+0.02(+0.21%)
Apr 26, 2021	9.852	9.852	9.760	9.760	27,105	+0.14(+1.46%)
Apr 23, 2021	9.702	9.702	9.620	9.620	16,800	-0.02(-0.21%)
Apr 22, 2021	9.660	9.660	9.587	9.640	22,031	+0.12(+1.26%)
Apr 21, 2021		9.650	9.650	9.520	19,665	-0.13(-1.34%)
Apr 20, 2021	9.607	9.650	9.510	9.650	25,344	-0.04(-0.44%)
Apr 19, 2021		9.770	9.770	9.692	56,477	-0.08(-0.79%)
Apr 16, 2021	9.732	9.770	9.723	9.770	14,200	+0.09(+0.93%)
Apr 15, 2021	9.597	9.680	9.595	9.680	9,649	-0.13(-1.33%)
Apr 14, 2021	9.580	9.810	9.580	9.810	35,116	+0.21(+2.24%)
Apr 13, 2021	9.695	9.695	9.595	9.595	23,476	-0.10(-1.08%)
Apr 12, 2021	9.667	9.700	9.650	9.700	9,840	+0.02(+0.21%)
Apr 09, 2021	9.621	9.680	9.621	9.680	2,900	+0.09(+0.94%)
Apr 08, 2021	9.473	9.590	9.473	9.590	31,377	-0.04(-0.42%)
Apr 07, 2021	9.520	9.630	9.520	9.630	28,536	+0.06(+0.63%)
Apr 06, 2021	9.562	9.570	9.518	9.570	123,322	+0.17(+1.81%)
Apr 05, 2021	9.490	9.640	9.400	9.400	4,945	-0.10(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares V Plc (OP: ISRUF )

Historical Prices