Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cmoc Group Ltd (OP: CMCLF )

0.8879 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		1.020	1.020	1.020	0	-0.04(-3.77%)
Apr 28, 2015	1.060	1.060	1.060	1.060	100	+0.01(+0.95%)
Apr 24, 2015		1.050	1.050	1.050	0	+0.03(+2.94%)
Apr 23, 2015	1.030	1.080	1.020	1.020	7,000	+0.08(+7.94%)
Apr 21, 2015		0.9450	0.9450	0.9450	0	-0.04(-3.57%)
Apr 16, 2015		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Apr 15, 2015	0.9800	0.9800	0.9800	0.9800	13,000	-0.06(-5.77%)
Apr 14, 2015	1.040	1.040	1.040	1.040	765	-0.00(-0.48%)
Apr 10, 2015		1.045	1.045	1.045	0	+0.04(+4.50%)
Apr 08, 2015		1.000	1.000	1.000	0	+0.15(+16.96%)
Apr 06, 2015		0.8550	0.8550	0.8550	0	+0.03(+4.14%)
Apr 02, 2015		0.8210	0.8210	0.8210	0	+0.08(+10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cmoc Group Ltd (OP: CMCLF )

Historical Prices