Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cmoc Group Ltd (OP: CMCLF )

0.9578 +0.0699 (+7.87%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2700	0.2980	0.2700	0.2980	5,870	-0.01(-2.30%)
Apr 29, 2020	0.2700	0.3300	0.2700	0.3050	2,500	+0.03(+11.31%)
Apr 28, 2020	0.2740	0.2993	0.2740	0.2740	36,400	-0.02(-5.52%)
Apr 27, 2020	0.2570	0.2900	0.2570	0.2900	8,425	+0.00(+0.00%)
Apr 24, 2020	0.2700	0.2925	0.2700	0.2900	9,600	+0.00(+0.00%)
Apr 23, 2020	0.2900	0.2900	0.2900	0.2900	4,000	+0.00(+0.00%)
Apr 22, 2020	0.2900	0.2900	0.2900	0.2900	4,000	-0.00(-0.85%)
Apr 21, 2020	0.2925	0.2925	0.2925	0.2925	1,000	+0.00(+0.86%)
Apr 20, 2020	0.3000	0.3000	0.2900	0.2900	9,100	-0.01(-3.33%)
Apr 17, 2020	0.3060	0.3060	0.2820	0.3000	62,500	+0.00(+0.00%)
Apr 16, 2020	0.3200	0.3200	0.2750	0.3000	5,500	+0.01(+1.69%)
Apr 13, 2020		0.2950	0.2950	0.2950	0	-0.01(-2.48%)
Apr 09, 2020	0.3025	0.3025	0.2750	0.3025	4,000	-0.00(-0.17%)
Apr 08, 2020	0.2900	0.3030	0.2750	0.3030	16,521	+0.01(+4.48%)
Apr 07, 2020	0.3000	0.3200	0.2900	0.2900	13,400	-0.01(-3.33%)
Apr 06, 2020	0.2701	0.3000	0.2701	0.3000	1,427	+0.01(+2.56%)
Apr 02, 2020		0.2925	0.2925	0.2925	0	+0.01(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cmoc Group Ltd (OP: CMCLF )

Historical Prices