Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

30.30 +0.09 (+0.30%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		26.08	26.08	26.08	0	+0.01(+0.06%)
Apr 26, 2019	26.07	26.07	26.07	26.07	200	-0.11(-0.40%)
Apr 25, 2019	26.50	26.50	26.17	26.17	6,990	-0.58(-2.17%)
Apr 24, 2019	27.05	27.05	26.75	26.75	615	-1.35(-4.80%)
Apr 22, 2019	28.10	28.10	28.10	28.10	1,000	-0.71(-2.46%)
Apr 15, 2019		28.81	28.81	28.81	0	-0.15(-0.52%)
Apr 10, 2019		28.96	28.96	28.96	0	-0.04(-0.14%)
Apr 09, 2019	29.00	29.00	29.00	29.00	523	+0.25(+0.87%)
Apr 08, 2019	28.75	28.75	28.75	28.75	550	+1.44(+5.27%)
Apr 05, 2019		27.31	27.31	27.31	1	+0.00(+0.00%)
Apr 03, 2019		27.31	27.31	27.31	0	+0.00(+0.00%)
Apr 02, 2019		27.31	27.31	27.31	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices