Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.430 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0540	0.0540	0.0540	0.0540	100	+0.00(+0.00%)
Apr 29, 2020	0.0600	0.0600	0.0310	0.0540	11,116	+0.00(+0.00%)
Apr 28, 2020	0.0391	0.0540	0.0391	0.0540	200	+0.01(+20.00%)
Apr 27, 2020	0.0335	0.0550	0.0320	0.0450	15,500	-0.01(-25.00%)
Apr 24, 2020	0.0210	0.0750	0.0210	0.0600	2,700	-0.01(-20.00%)
Apr 23, 2020	0.0370	0.0750	0.0370	0.0750	434	-0.02(-24.92%)
Apr 22, 2020	0.0495	0.0999	0.0380	0.0999	10,300	+0.04(+63.50%)
Apr 21, 2020	0.0489	0.0656	0.0489	0.0611	28,900	-0.00(-6.00%)
Apr 20, 2020	0.0690	0.0690	0.0650	0.0650	979	+0.01(+22.64%)
Apr 17, 2020	0.0680	0.0680	0.0380	0.0530	29,700	-0.00(-8.46%)
Apr 16, 2020	0.0380	0.0650	0.0360	0.0579	53,300	-0.00(-7.80%)
Apr 15, 2020	0.1300	0.1300	0.0380	0.0628	36,850	-0.02(-26.03%)
Apr 14, 2020	0.0400	0.0849	0.0366	0.0849	36,950	+0.04(+112.25%)
Apr 13, 2020	0.0240	0.0400	0.0240	0.0400	230,000	+0.02(+111.64%)
Apr 09, 2020	0.0342	0.0342	0.0161	0.0189	137,100	+0.00(+5.00%)
Apr 08, 2020	0.0119	0.0200	0.0119	0.0180	100,533	+0.01(+80.00%)
Apr 07, 2020	0.0100	0.0100	0.0100	0.0100	10,000	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices