Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.680 +0.160 (+6.35%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.750	2.800	2.620	2.665	13,000	+0.02(+0.95%)
Apr 29, 2021	2.790	2.790	2.110	2.640	18,020	-0.10(-3.65%)
Apr 28, 2021	2.720	2.760	2.690	2.740	1,474	+0.02(+0.74%)
Apr 27, 2021	2.740	2.830	2.650	2.720	5,746	+0.06(+2.26%)
Apr 26, 2021	2.650	2.850	2.570	2.660	17,073	+0.02(+0.76%)
Apr 23, 2021	2.555	2.670	2.310	2.640	45,800	+0.14(+5.60%)
Apr 22, 2021	2.380	2.680	2.380	2.500	13,630	+0.07(+2.88%)
Apr 21, 2021	2.329	2.680	2.200	2.430	40,951	-0.06(-2.41%)
Apr 20, 2021	2.880	2.880	2.280	2.490	3,645	-0.20(-7.43%)
Apr 19, 2021	2.750	2.750	2.400	2.690	7,521	+0.07(+2.67%)
Apr 16, 2021	2.700	2.800	2.430	2.620	24,000	-0.11(-4.20%)
Apr 15, 2021	2.840	3.020	2.690	2.735	5,824	-0.04(-1.26%)
Apr 14, 2021	2.650	2.870	2.640	2.770	5,170	-0.10(-3.48%)
Apr 13, 2021	2.850	3.080	2.620	2.870	5,180	+0.06(+2.14%)
Apr 12, 2021	2.805	3.000	2.695	2.810	6,977	-0.21(-6.95%)
Apr 09, 2021	3.200	3.220	2.700	3.020	24,700	-0.16(-5.03%)
Apr 08, 2021	3.090	3.180	3.000	3.180	15,707	+0.02(+0.63%)
Apr 07, 2021	2.980	3.160	2.980	3.160	20,819	+0.10(+3.27%)
Apr 06, 2021	2.880	3.110	2.870	3.060	14,184	-0.03(-0.97%)
Apr 05, 2021	3.055	3.090	3.000	3.090	13,974	+0.04(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices