Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0003 0.0003 0.0002 0.0003 428,222,560 -0.00(-25.00%)
Apr 27, 2018 0.0003 0.0004 0.0003 0.0004 279,150,208 +0.00(+33.33%)
Apr 26, 2018 0.0004 0.0004 0.0003 0.0003 131,457,752 -0.00(-25.00%)
Apr 25, 2018 0.0004 0.0004 0.0003 0.0004 59,291,116 +0.00(+33.33%)
Apr 24, 2018 0.0004 0.0004 0.0003 0.0003 25,075,408 -0.00(-25.00%)
Apr 23, 2018 0.0003 0.0004 0.0002 0.0004 28,284,468 +0.00(+33.33%)
Apr 20, 2018 0.0003 0.0003 0.0002 0.0003 54,418,564 +0.00(+0.00%)
Apr 19, 2018 0.0003 0.0004 0.0002 0.0003 245,275,888 +0.00(+0.00%)
Apr 18, 2018 0.0004 0.0004 0.0002 0.0003 347,482,944 -0.00(-25.00%)
Apr 17, 2018 0.0004 0.0004 0.0003 0.0004 278,141,248 +0.00(+0.00%)
Apr 16, 2018 0.0004 0.0004 0.0003 0.0004 152,837,760 +0.00(+0.00%)
Apr 13, 2018 0.0004 0.0004 0.0003 0.0004 62,929,748 +0.00(+33.33%)
Apr 12, 2018 0.0004 0.0004 0.0002 0.0003 1,231,585,920 +0.00(+0.00%)
Apr 11, 2018 0.0004 0.0005 0.0003 0.0003 869,904,064 -0.00(-25.00%)
Apr 10, 2018 0.0005 0.0005 0.0003 0.0004 104,445,152 +0.00(+0.00%)
Apr 09, 2018 0.0004 0.0005 0.0004 0.0004 58,725,124 +0.00(+0.00%)
Apr 06, 2018 0.0004 0.0005 0.0003 0.0004 64,767,872 +0.00(+0.00%)
Apr 05, 2018 0.0005 0.0005 0.0004 0.0004 191,528,560 +0.00(+0.00%)
Apr 04, 2018 0.0004 0.0005 0.0004 0.0004 100,085,544 -0.00(-20.00%)
Apr 03, 2018 0.0005 0.0005 0.0004 0.0005 53,569,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.