Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0255 0.0270 0.0254 0.0270 20,499,900 +0.00(+5.06%)
Apr 29, 2021 0.0288 0.0288 0.0250 0.0257 43,837,828 -0.00(-5.86%)
Apr 28, 2021 0.0300 0.0310 0.0260 0.0273 46,450,384 -0.00(-7.77%)
Apr 27, 2021 0.0350 0.0350 0.0261 0.0296 83,872,696 -0.00(-6.92%)
Apr 26, 2021 0.0320 0.0350 0.0311 0.0318 33,045,220 +0.00(+0.32%)
Apr 23, 2021 0.0310 0.0380 0.0296 0.0317 49,708,600 +0.00(+6.38%)
Apr 22, 2021 0.0299 0.0321 0.0265 0.0298 90,559,032 +0.00(+14.62%)
Apr 21, 2021 0.0220 0.0270 0.0201 0.0260 50,548,904 +0.00(+23.81%)
Apr 20, 2021 0.0250 0.0250 0.0205 0.0210 40,086,288 -0.00(-4.55%)
Apr 19, 2021 0.0237 0.0238 0.0202 0.0220 49,545,796 +0.00(+0.00%)
Apr 16, 2021 0.0221 0.0229 0.0200 0.0220 86,641,296 +0.00(+0.46%)
Apr 15, 2021 0.0252 0.0273 0.0200 0.0219 151,574,768 -0.00(-13.10%)
Apr 14, 2021 0.0310 0.0310 0.0249 0.0252 65,613,992 -0.00(-14.29%)
Apr 13, 2021 0.0319 0.0319 0.0221 0.0294 124,562,304 -0.00(-5.16%)
Apr 12, 2021 0.0320 0.0375 0.0309 0.0310 42,800,752 -0.00(-5.78%)
Apr 09, 2021 0.0350 0.0350 0.0310 0.0329 32,097,800 +0.00(+1.23%)
Apr 08, 2021 0.0340 0.0348 0.0314 0.0325 58,075,244 -0.00(-4.69%)
Apr 07, 2021 0.0360 0.0364 0.0340 0.0341 30,876,066 -0.00(-5.54%)
Apr 06, 2021 0.0374 0.0383 0.0361 0.0361 23,993,772 -0.00(-2.17%)
Apr 05, 2021 0.0381 0.0391 0.0365 0.0369 30,510,378 -0.00(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.