Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Epazz Inc (OP: EPAZ )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0690	0.0690	0.0601	0.0689	41,687	+0.00(+7.66%)
Apr 27, 2018	0.0700	0.0700	0.0640	0.0640	223,089	-0.01(-8.57%)
Apr 26, 2018	0.0720	0.0720	0.0657	0.0700	29,177	-0.00(-2.78%)
Apr 25, 2018	0.0748	0.0748	0.0651	0.0720	119,562	-0.00(-1.18%)
Apr 24, 2018	0.0738	0.0738	0.0650	0.0729	421,169	+0.01(+8.58%)
Apr 23, 2018	0.0738	0.0738	0.0663	0.0671	51,216	-0.00(-4.14%)
Apr 20, 2018	0.0736	0.0738	0.0662	0.0700	378,093	-0.00(-5.15%)
Apr 19, 2018	0.0749	0.0794	0.0640	0.0738	143,720	+0.00(+3.94%)
Apr 18, 2018	0.0730	0.0786	0.0703	0.0710	74,651	-0.01(-7.67%)
Apr 17, 2018	0.0701	0.0798	0.0701	0.0769	116,556	-0.01(-9.21%)
Apr 16, 2018	0.0875	0.0875	0.0705	0.0847	181,740	-0.00(-2.76%)
Apr 13, 2018	0.0877	0.0877	0.0749	0.0871	24,200	+0.00(+5.32%)
Apr 12, 2018	0.0700	0.0900	0.0700	0.0827	169,343	+0.00(+3.37%)
Apr 11, 2018	0.0933	0.0989	0.0750	0.0800	364,510	-0.01(-13.89%)
Apr 10, 2018	0.0900	0.0990	0.0802	0.0929	219,950	+0.00(+1.75%)
Apr 09, 2018	0.0995	0.0995	0.0750	0.0913	69,748	-0.01(-8.24%)
Apr 06, 2018	0.0989	0.1010	0.0800	0.0995	116,960	+0.01(+10.56%)
Apr 05, 2018	0.0880	0.0995	0.0800	0.0900	468,576	+0.00(+5.26%)
Apr 04, 2018	0.0950	0.0950	0.0800	0.0855	206,240	-0.01(-9.91%)
Apr 03, 2018	0.1001	0.1001	0.0805	0.0949	39,167	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Epazz Inc (OP: EPAZ )

Historical Prices