Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

N/A UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.150	3.300	3.140	3.200	30,973	+0.05(+1.59%)
Apr 29, 2019	3.150	3.260	3.100	3.150	23,051	-0.09(-2.78%)
Apr 26, 2019	3.350	3.350	3.150	3.240	24,200	-0.06(-1.82%)
Apr 25, 2019	3.110	3.320	3.110	3.300	34,009	+0.20(+6.45%)
Apr 24, 2019	3.100	3.130	3.100	3.100	10,362	+0.00(+0.00%)
Apr 23, 2019	3.195	3.350	3.100	3.100	47,902	-0.11(-3.43%)
Apr 22, 2019	3.170	3.390	3.110	3.210	19,214	-0.18(-5.31%)
Apr 18, 2019	3.150	3.390	3.150	3.390	50,300	+0.24(+7.62%)
Apr 17, 2019	3.240	3.240	3.150	3.150	19,625	-0.10(-2.93%)
Apr 16, 2019	3.240	3.280	3.115	3.245	36,998	-0.03(-1.07%)
Apr 15, 2019	3.515	3.600	3.120	3.280	28,740	-0.32(-8.89%)
Apr 12, 2019	3.390	3.670	3.390	3.600	23,800	+0.20(+5.88%)
Apr 11, 2019	3.400	3.410	3.350	3.400	13,999	+0.00(+0.00%)
Apr 10, 2019	3.370	3.400	3.300	3.400	18,638	+0.15(+4.62%)
Apr 09, 2019	3.110	3.340	3.110	3.250	34,075	+0.05(+1.56%)
Apr 08, 2019	3.450	3.450	3.150	3.200	50,569	-0.30(-8.57%)
Apr 05, 2019	3.645	3.645	3.500	3.500	42,500	-0.12(-3.31%)
Apr 04, 2019	3.600	3.700	3.570	3.620	18,614	+0.06(+1.69%)
Apr 03, 2019	3.635	3.780	3.550	3.560	45,435	+0.00(+0.00%)
Apr 02, 2019	3.835	3.920	3.560	3.560	37,634	-0.17(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cure Pharmaceutical Holding Corp (OP: CURR )

Historical Prices