Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ethema Health Corp (OP: GRST )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0001	0.0001	0.0001	0.0001	1,057,200	+0.00(+0.00%)
Apr 29, 2020	0.0001	0.0001	0.0001	0.0001	600,000	+0.00(+0.00%)
Apr 28, 2020	0.0001	0.0001	0.0001	0.0001	2,445,000	+0.00(+0.00%)
Apr 27, 2020	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Apr 24, 2020	0.0001	0.0001	0.0001	0.0001	1,319,300	+0.00(+0.00%)
Apr 23, 2020		0.0001	0.0001	0.0001	20	+0.00(+0.00%)
Apr 21, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 20, 2020	0.0001	0.0001	0.0001	0.0001	4,830,000	+0.00(+0.00%)
Apr 17, 2020	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Apr 16, 2020	0.0001	0.0001	0.0001	0.0001	29,350	+0.00(+0.00%)
Apr 15, 2020	0.0001	0.0001	0.0001	0.0001	25,678,300	+0.00(+0.00%)
Apr 14, 2020	0.0001	0.0001	0.0001	0.0001	74,597,040	+0.00(+0.00%)
Apr 13, 2020	0.0001	0.0001	0.0001	0.0001	760,000	+0.00(+0.00%)
Apr 09, 2020	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
Apr 08, 2020	0.0001	0.0001	0.0001	0.0001	5,550,000	+0.00(+0.00%)
Apr 07, 2020	0.0001	0.0001	0.0001	0.0001	29,846,008	+0.00(+0.00%)
Apr 06, 2020	0.0001	0.0001	0.0001	0.0001	21,021,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ethema Health Corp (OP: GRST )

Historical Prices