Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Leef Brands Inc (OP: )

N/A UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1228	0.1228	0.1065	0.1144	13,500	+0.00(+0.35%)
Apr 29, 2020	0.1073	0.1342	0.1045	0.1140	62,708	+0.01(+12.87%)
Apr 28, 2020	0.0882	0.1016	0.0842	0.1010	45,677	+0.01(+16.76%)
Apr 27, 2020	0.0696	0.0980	0.0696	0.0865	69,979	+0.02(+31.06%)
Apr 24, 2020	0.0710	0.0800	0.0660	0.0660	4,400	-0.01(-17.40%)
Apr 23, 2020	0.0620	0.0799	0.0620	0.0799	118,235	-0.00(-0.13%)
Apr 22, 2020	0.0701	0.0800	0.0700	0.0800	5,785	+0.01(+9.74%)
Apr 21, 2020	0.0653	0.0800	0.0653	0.0729	4,772	+0.00(+5.35%)
Apr 20, 2020	0.0665	0.0761	0.0665	0.0692	19,487	-0.00(-4.16%)
Apr 17, 2020	0.0760	0.0869	0.0666	0.0722	33,300	-0.01(-10.31%)
Apr 16, 2020	0.0589	0.0969	0.0589	0.0805	20,031	+0.01(+18.38%)
Apr 15, 2020	0.0821	0.0980	0.0680	0.0680	2,600	-0.02(-19.34%)
Apr 14, 2020	0.0841	0.0843	0.0681	0.0843	52,571	-0.00(-5.28%)
Apr 13, 2020	0.0590	0.0890	0.0590	0.0890	20,213	+0.01(+14.54%)
Apr 09, 2020	0.0767	0.1086	0.0724	0.0777	50,000	+0.02(+29.72%)
Apr 08, 2020	0.0789	0.0789	0.0598	0.0599	25,085	-0.02(-20.24%)
Apr 07, 2020	0.0600	0.0800	0.0600	0.0751	19,800	+0.01(+13.44%)
Apr 06, 2020	0.0686	0.0698	0.0550	0.0662	25,818	-0.00(-5.43%)
Apr 03, 2020	0.0880	0.0880	0.0700	0.0700	2,200	-0.00(-1.96%)
Apr 02, 2020	0.0780	0.0780	0.0714	0.0714	11,341	-0.00(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Leef Brands Inc (OP: )

Historical Prices