Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0113 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0209	0.0250	0.0209	0.0250	60,000	+0.00(+9.17%)
Apr 29, 2019	0.0257	0.0257	0.0199	0.0229	623,750	-0.00(-11.24%)
Apr 25, 2019		0.0258	0.0258	0.0258	0	+0.00(+12.17%)
Apr 23, 2019		0.0230	0.0230	0.0230	0	-0.00(-11.20%)
Apr 22, 2019	0.0236	0.0259	0.0190	0.0259	145,000	+0.00(+22.17%)
Apr 18, 2019	0.0260	0.0260	0.0212	0.0212	50,000	-0.00(-15.20%)
Apr 17, 2019	0.0236	0.0259	0.0236	0.0250	30,000	+0.00(+8.70%)
Apr 16, 2019	0.0221	0.0230	0.0221	0.0230	20,000	+0.00(+0.00%)
Apr 15, 2019	0.0236	0.0260	0.0211	0.0230	135,000	+0.00(+7.98%)
Apr 12, 2019	0.0212	0.0260	0.0212	0.0213	189,000	-0.01(-19.62%)
Apr 11, 2019	0.0239	0.0265	0.0239	0.0265	40,000	+0.00(+0.00%)
Apr 10, 2019	0.0264	0.0265	0.0263	0.0265	25,000	+0.00(+0.00%)
Apr 09, 2019	0.0226	0.0265	0.0226	0.0265	44,000	+0.00(+1.92%)
Apr 08, 2019	0.0260	0.0260	0.0260	0.0260	25,500	-0.00(-1.89%)
Apr 05, 2019	0.0240	0.0270	0.0230	0.0265	212,000	+0.00(+1.92%)
Apr 03, 2019		0.0260	0.0260	0.0260	0	+0.00(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cavitation Technologies Inc (OP: CVAT )

Historical Prices