Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0125 -0.0001 (-0.79%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0421	0.0421	0.0421	0.0421	2,000	-0.00(-8.48%)
Apr 29, 2021	0.0497	0.0497	0.0415	0.0460	43,900	+0.00(+10.84%)
Apr 28, 2021	0.0460	0.0460	0.0415	0.0415	201,975	-0.01(-11.51%)
Apr 27, 2021	0.0565	0.0565	0.0460	0.0469	372,105	+0.01(+35.16%)
Apr 26, 2021	0.0468	0.0700	0.0347	0.0347	2,723,086	-0.01(-24.57%)
Apr 23, 2021	0.0488	0.0490	0.0460	0.0460	363,300	+0.00(+0.00%)
Apr 22, 2021	0.0460	0.0490	0.0425	0.0460	366,017	-0.00(-5.93%)
Apr 21, 2021	0.0470	0.0489	0.0416	0.0489	496,470	+0.01(+11.64%)
Apr 20, 2021	0.0400	0.0438	0.0351	0.0438	275,153	+0.00(+9.50%)
Apr 19, 2021	0.0425	0.0468	0.0394	0.0400	657,561	+0.00(+9.29%)
Apr 16, 2021	0.0370	0.0399	0.0353	0.0366	304,400	+0.00(+1.67%)
Apr 15, 2021	0.0389	0.0389	0.0345	0.0360	544,187	-0.00(-10.00%)
Apr 14, 2021	0.0469	0.0469	0.0388	0.0400	306,638	-0.00(-4.31%)
Apr 13, 2021	0.0425	0.0470	0.0391	0.0418	467,484	-0.00(-8.53%)
Apr 12, 2021	0.0500	0.0500	0.0400	0.0457	299,652	-0.00(-8.23%)
Apr 09, 2021	0.0490	0.0499	0.0400	0.0498	296,000	-0.00(-2.54%)
Apr 08, 2021	0.0535	0.0550	0.0487	0.0511	34,902	-0.00(-3.40%)
Apr 07, 2021	0.0549	0.0549	0.0312	0.0529	1,042,270	-0.00(-0.56%)
Apr 06, 2021	0.0549	0.0549	0.0500	0.0532	8,563	-0.00(-3.10%)
Apr 05, 2021	0.0489	0.0601	0.0442	0.0549	1,057,644	+0.01(+12.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cavitation Technologies Inc (OP: CVAT )

Historical Prices