Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0116 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0530	0.0570	0.0530	0.0531	116,978	+0.00(+0.00%)
Apr 28, 2022	0.0569	0.0570	0.0525	0.0531	308,788	-0.00(-3.10%)
Apr 27, 2022	0.0548	0.0548	0.0548	0.0548	200	+0.00(+0.00%)
Apr 26, 2022	0.0548	0.0548	0.0525	0.0548	31,788	-0.00(-5.52%)
Apr 25, 2022	0.0511	0.0580	0.0500	0.0580	32,470	+0.01(+13.28%)
Apr 22, 2022	0.0555	0.0555	0.0511	0.0512	45,510	-0.01(-11.72%)
Apr 21, 2022	0.0580	0.0580	0.0580	0.0580	1,431	+0.00(+3.94%)
Apr 20, 2022	0.0560	0.0560	0.0520	0.0558	32,214	+0.00(+0.00%)
Apr 19, 2022	0.0558	0.0558	0.0558	0.0558	1,000	-0.00(-0.36%)
Apr 18, 2022	0.0560	0.0584	0.0560	0.0560	69,224	-0.00(-2.61%)
Apr 14, 2022	0.0580	0.0580	0.0575	0.0575	50,284	-0.00(-1.71%)
Apr 13, 2022	0.0595	0.0595	0.0555	0.0585	13,165	+0.00(+0.17%)
Apr 12, 2022	0.0575	0.0598	0.0552	0.0584	14,060	+0.00(+6.18%)
Apr 11, 2022	0.0500	0.0585	0.0500	0.0550	258,524	+0.00(+1.85%)
Apr 08, 2022	0.0520	0.0540	0.0520	0.0540	25,092	+0.00(+0.00%)
Apr 07, 2022	0.0485	0.0540	0.0485	0.0540	246,435	+0.01(+14.41%)
Apr 06, 2022	0.0498	0.0520	0.0450	0.0472	145,061	+0.00(+4.89%)
Apr 05, 2022	0.0540	0.0570	0.0400	0.0450	541,379	-0.00(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cavitation Technologies Inc (OP: CVAT )

Historical Prices