Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

16.15 -0.23 (-1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.390	6.420	6.390	6.420	17,619	+0.09(+1.42%)
Apr 28, 2011	6.220	6.350	6.220	6.330	19,970	+0.09(+1.44%)
Apr 27, 2011	6.200	6.240	6.120	6.240	28,664	-0.01(-0.16%)
Apr 26, 2011	6.260	6.260	6.160	6.250	244,693	-0.01(-0.16%)
Apr 25, 2011	6.220	6.260	6.200	6.260	123,969	+0.12(+1.95%)
Apr 21, 2011	6.200	6.230	6.140	6.140	79,370	+0.04(+0.66%)
Apr 20, 2011	6.010	6.100	6.010	6.100	44,054	+0.28(+4.81%)
Apr 19, 2011	5.800	5.830	5.750	5.820	14,063	+0.19(+3.37%)
Apr 18, 2011	5.560	5.630	5.530	5.630	43,864	-0.11(-1.92%)
Apr 15, 2011	5.700	5.740	5.670	5.740	694,707	+0.05(+0.88%)
Apr 14, 2011	5.670	5.740	5.670	5.690	4,116	+0.02(+0.35%)
Apr 13, 2011	5.680	5.720	5.620	5.670	6,946	-0.02(-0.35%)
Apr 12, 2011	5.680	5.700	5.610	5.690	11,087	-0.10(-1.73%)
Apr 11, 2011	5.720	5.800	5.720	5.790	9,816	+0.02(+0.35%)
Apr 08, 2011	5.720	5.790	5.710	5.770	12,280	+0.08(+1.41%)
Apr 07, 2011	5.720	5.760	5.670	5.690	5,687	-0.11(-1.90%)
Apr 06, 2011	5.760	5.830	5.760	5.800	6,736	+0.07(+1.22%)
Apr 05, 2011	5.670	5.750	5.670	5.730	15,427	+0.02(+0.35%)
Apr 04, 2011	5.710	5.730	5.660	5.710	81,754	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pagnie Financiere RI ADR (OP: CFRUY )

Historical Prices