Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

16.12 -0.26 (-1.59%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.330	8.340	8.290	8.300	137,936	-0.11(-1.37%)
Apr 27, 2017	8.400	8.440	8.370	8.415	148,418	+0.02(+0.30%)
Apr 26, 2017	8.470	8.490	8.370	8.390	234,775	+0.09(+1.08%)
Apr 25, 2017	8.210	8.320	8.210	8.300	222,310	+0.26(+3.17%)
Apr 24, 2017	8.050	8.080	8.010	8.045	155,302	+0.21(+2.61%)
Apr 21, 2017	7.820	7.850	7.800	7.840	113,052	-0.02(-0.25%)
Apr 20, 2017	7.820	7.900	7.810	7.860	116,112	+0.05(+0.64%)
Apr 19, 2017	7.900	7.900	7.780	7.810	254,894	-0.11(-1.40%)
Apr 18, 2017	7.880	7.936	7.870	7.921	210,128	-0.03(-0.43%)
Apr 17, 2017	7.950	8.020	7.902	7.955	129,238	+0.08(+0.95%)
Apr 13, 2017	7.900	7.960	7.880	7.880	85,149	-0.13(-1.62%)
Apr 12, 2017	8.000	8.020	7.960	8.010	109,867	+0.03(+0.38%)
Apr 11, 2017	7.980	7.980	7.892	7.980	160,137	+0.18(+2.24%)
Apr 10, 2017	7.785	7.830	7.780	7.805	195,634	+0.00(+0.06%)
Apr 07, 2017	7.760	7.830	7.760	7.800	124,292	+0.04(+0.58%)
Apr 06, 2017	7.760	7.800	7.730	7.755	484,046	+0.06(+0.85%)
Apr 05, 2017	7.690	7.740	7.660	7.690	247,491	-0.08(-1.03%)
Apr 04, 2017	7.770	7.800	7.750	7.770	590,099	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pagnie Financiere RI ADR (OP: CFRUY )

Historical Prices