Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marubeni Corp ADR (OP: MARUY )

191.55 +2.09 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		61.75	61.75	61.75	86	+1.73(+2.88%)
Apr 21, 2017		60.02	60.02	60.02	18	+0.24(+0.40%)
Apr 19, 2017		59.78	59.78	59.78	245	-2.58(-4.14%)
Apr 11, 2017		62.36	62.36	62.36	25	+0.30(+0.48%)
Apr 10, 2017	62.06	62.06	62.06	62.06	108	+0.36(+0.58%)
Apr 07, 2017	61.72	61.83	61.70	61.70	934	+0.56(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marubeni Corp ADR (OP: MARUY )

Historical Prices