Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vertex Energy (NQ: VTNR )

1.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.610	1.640	1.560	1.615	61,243	-0.02(-1.51%)
Apr 29, 2019	1.560	1.660	1.540	1.640	78,203	+0.06(+3.79%)
Apr 26, 2019	1.590	1.590	1.568	1.580	31,300	-0.02(-1.25%)
Apr 25, 2019	1.590	1.600	1.560	1.600	16,131	+0.02(+1.27%)
Apr 24, 2019	1.590	1.600	1.559	1.580	5,729	+0.01(+0.64%)
Apr 23, 2019	1.600	1.610	1.562	1.570	52,878	-0.03(-1.88%)
Apr 22, 2019	1.630	1.640	1.600	1.600	44,696	-0.06(-3.61%)
Apr 18, 2019	1.630	1.660	1.630	1.660	8,100	+0.04(+2.47%)
Apr 17, 2019	1.692	1.692	1.612	1.620	37,844	-0.02(-1.22%)
Apr 16, 2019	1.660	1.720	1.623	1.640	42,185	+0.03(+1.86%)
Apr 15, 2019	1.610	1.710	1.600	1.610	61,239	+0.01(+0.63%)
Apr 12, 2019	1.640	1.690	1.600	1.600	54,600	-0.03(-1.84%)
Apr 11, 2019	1.600	1.690	1.600	1.630	50,468	+0.00(+0.00%)
Apr 10, 2019	1.650	1.680	1.600	1.630	31,130	-0.02(-1.21%)
Apr 09, 2019	1.650	1.680	1.640	1.650	4,615	+0.00(+0.00%)
Apr 08, 2019	1.650	1.650	1.640	1.650	23,717	+0.00(+0.00%)
Apr 05, 2019	1.620	1.650	1.600	1.650	31,200	+0.04(+2.48%)
Apr 04, 2019	1.620	1.670	1.591	1.610	47,542	-0.02(-1.23%)
Apr 03, 2019	1.630	1.670	1.600	1.630	34,954	-0.01(-0.61%)
Apr 02, 2019	1.650	1.650	1.600	1.640	8,080	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vertex Energy (NQ: VTNR )

Historical Prices