Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.400	5.410	5.250	5.250	63,656	-0.17(-3.14%)
Apr 27, 2007	5.350	5.490	5.300	5.420	171,879	+0.17(+3.24%)
Apr 26, 2007	5.100	5.350	5.100	5.250	305,033	+0.24(+4.79%)
Apr 25, 2007	5.990	5.999	4.010	5.010	510,458	-1.73(-25.67%)
Apr 24, 2007	6.680	6.800	6.680	6.740	22,300	+0.00(+0.00%)
Apr 23, 2007	6.750	6.830	6.710	6.740	16,807	-0.01(-0.15%)
Apr 20, 2007	6.680	6.800	6.670	6.750	37,095	+0.00(+0.00%)
Apr 19, 2007	6.660	6.800	6.660	6.750	10,685	+0.04(+0.60%)
Apr 18, 2007	6.880	6.890	6.710	6.710	11,574	-0.17(-2.47%)
Apr 17, 2007	6.810	6.940	6.720	6.880	39,447	+0.08(+1.18%)
Apr 16, 2007	6.830	6.920	6.790	6.800	31,779	-0.13(-1.88%)
Apr 13, 2007	6.850	6.940	6.750	6.930	13,597	+0.05(+0.73%)
Apr 12, 2007	6.910	6.910	6.762	6.880	28,101	+0.03(+0.44%)
Apr 11, 2007	6.780	6.910	6.740	6.850	21,858	+0.12(+1.78%)
Apr 10, 2007	6.940	6.950	6.700	6.730	58,291	-0.16(-2.32%)
Apr 09, 2007	6.570	6.890	6.540	6.890	41,626	+0.32(+4.87%)
Apr 05, 2007	6.480	6.620	6.480	6.570	28,383	+0.07(+1.08%)
Apr 04, 2007	6.450	6.580	6.420	6.500	41,092	+0.07(+1.09%)
Apr 03, 2007	6.430	6.480	6.200	6.430	38,957	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices