Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.350	2.500	2.350	2.490	188,849	+0.18(+7.79%)
Apr 29, 2010	2.300	2.550	2.180	2.310	291,320	-0.01(-0.43%)
Apr 28, 2010	1.780	2.680	1.710	2.320	995,738	+0.66(+39.76%)
Apr 27, 2010	1.680	1.790	1.650	1.660	92,744	-0.02(-1.19%)
Apr 26, 2010	1.730	1.730	1.660	1.680	66,722	-0.02(-1.18%)
Apr 23, 2010	1.650	1.700	1.650	1.700	4,000	+0.05(+3.03%)
Apr 22, 2010	1.690	1.690	1.640	1.650	12,159	-0.01(-0.60%)
Apr 21, 2010	1.680	1.690	1.660	1.660	9,065	-0.02(-1.19%)
Apr 20, 2010	1.670	1.740	1.650	1.680	34,185	+0.01(+0.60%)
Apr 19, 2010	1.680	1.730	1.660	1.670	21,815	-0.01(-0.60%)
Apr 16, 2010	1.650	1.680	1.650	1.680	7,522	+0.03(+1.70%)
Apr 15, 2010	1.700	1.760	1.600	1.652	42,818	-0.03(-1.67%)
Apr 14, 2010	1.730	1.770	1.680	1.680	112,567	-0.07(-4.00%)
Apr 13, 2010	1.800	1.800	1.730	1.750	30,216	-0.03(-1.68%)
Apr 12, 2010	1.830	1.830	1.710	1.780	11,874	-0.02(-1.12%)
Apr 09, 2010	1.850	1.870	1.760	1.800	20,868	-0.02(-1.10%)
Apr 08, 2010	1.880	1.880	1.820	1.820	6,520	-0.06(-3.19%)
Apr 07, 2010	1.810	1.880	1.800	1.880	40,957	+0.05(+2.73%)
Apr 06, 2010	1.800	1.850	1.790	1.830	15,323	+0.03(+1.66%)
Apr 05, 2010	1.840	1.840	1.750	1.800	38,133	-0.04(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices