Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.340 -0.060 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.440	4.470	4.210	4.250	108,413	-0.17(-3.85%)
Apr 27, 2012	4.410	4.490	4.100	4.420	34,350	-0.01(-0.23%)
Apr 26, 2012	3.970	4.560	3.970	4.430	76,494	+0.26(+6.24%)
Apr 25, 2012	4.200	4.330	4.140	4.170	9,343	-0.02(-0.48%)
Apr 24, 2012	4.180	4.200	4.120	4.190	18,987	-0.03(-0.71%)
Apr 23, 2012	4.100	4.260	4.060	4.220	29,188	-0.04(-0.94%)
Apr 20, 2012	4.550	4.560	4.250	4.260	13,098	-0.21(-4.70%)
Apr 19, 2012	4.400	4.570	4.390	4.470	27,495	+0.06(+1.36%)
Apr 18, 2012	4.020	4.450	4.000	4.410	49,457	+0.34(+8.35%)
Apr 17, 2012	4.000	4.080	3.950	4.070	26,856	+0.08(+2.01%)
Apr 16, 2012	3.980	4.060	3.870	3.990	36,281	+0.02(+0.50%)
Apr 13, 2012	4.050	4.110	3.970	3.970	3,600	-0.14(-3.41%)
Apr 12, 2012	4.090	4.190	4.090	4.110	7,429	+0.00(+0.00%)
Apr 11, 2012	4.010	4.140	4.000	4.110	12,968	+0.10(+2.49%)
Apr 10, 2012	4.280	4.330	4.010	4.010	26,872	-0.45(-10.09%)
Apr 09, 2012	4.420	4.540	4.260	4.460	4,803	+0.00(+0.00%)
Apr 05, 2012	4.570	4.660	4.460	4.460	16,958	-0.15(-3.25%)
Apr 04, 2012	4.640	4.640	4.480	4.610	10,874	-0.10(-2.12%)
Apr 03, 2012	4.700	4.750	4.520	4.710	4,755	+0.05(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices